yearn.finance
YFI · 美元计价
$2026
4.76%
≈ ￥13371.6
($92.00)
更新于 2026-11-04 01:05:02
24H 最高$2,027.00
24H 最低$1,898.00
今日开盘$1934
24H 成交量$27.45万
流通市值$6,494.19万
24H 涨跌额($92.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BMTBubblemaps
|
$0.02629 | $0.0289 | $0.02044 | $1,264.99万 | $526.71万 | 27.07% |
| 479 |
COHRBCOHRB
|
$209.08 | $213.91 | $198.44 | $20.96万 | — | 0.05% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 509 |
ALLOAllora
|
$0.1628 | $0.1637 | $0.1552 | $18.73万 | $3,149.22万 | 2.39% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 589 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.68万 | $1,984.05万 | -1.23% |
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.56万 | $5,595.07万 | 0.00% |
| 469 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 453 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $23.86万 | $1.00亿 | -0.25% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 565 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.79万 | $1,968.38万 | -0.16% |
| 191 |
IRENBIRENB
|
$23.91 | $24.41 | $21.93 | $81.15万 | — | 2.49% |
| 485 |
METISMetis Token
|
$2.75 | $2.80 | $2.67 | $20.61万 | $2,238.27万 | -1.79% |
| 142 |
KITEKite
|
$0.1223 | $0.1231 | $0.1107 | $122.58万 | $2.05亿 | 6.63% |
| 506 |
HYPERHyperlane
|
$0.0592 | $0.0602 | $0.0574 | $18.80万 | $1,032.71万 | -1.66% |
| 382 |
SOMISomnia
|
$0.1625 | $0.1668 | $0.156 | $33.44万 | $2,630.34万 | -2.23% |
| 202 |
AXTIBAXTIB
|
$51.72 | $54.40 | $47.32 | $77.48万 | — | -4.61% |
相关站点
共 40 个
USDC _加密货币行情
MARSCOIN _加密货币行情
KORUB _数字货币市值
SKHYB _BTC行情
Celo _BTC行情
NBISB _币种排行
MegaETH _比特币行情
United Stables _数字货币市值
Hedera _以太坊ETH价格
BitTensor _比特币行情
Cosmos _BTC行情
First Digital _数字货币市值
PAX Gold _BTC行情
Pepe _比特币行情
Saga _比特币
Nomina _比特币行情
MARSCOIN _比特币
Worldcoin _以太坊ETH价格
Holo _比特币行情
TRON _币种排行
INTWB _比特币
Bitcoin _币种排行
Gitcoin _比特币行情
INTWB _BTC行情
AMDB _BTC行情
Vanar Chain _BTC行情
Bitcoin Cash _BTC行情
USD1 _币种排行
SNXXB _加密货币行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
Lisk _比特币行情
Filecoin _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _币种排行
TSLAB _比特币行情
Pepe _币种排行
NFPrompt _比特币行情
Morpho _比特币行情
Gitcoin _数字货币市值