Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
BMTBubblemaps
|
$0.02284 | $0.02547 | $0.02211 | $484.52万 | $634.51万 | -1.42% |
| 343 |
COHRBCOHRB
|
$223.88 | $228.80 | $207.43 | $41.48万 | — | -0.95% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 253 |
ALLOAllora
|
$0.1473 | $0.1505 | $0.1426 | $68.00万 | $2,892.38万 | -0.20% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000474 | $0.000453 | $9.10万 | $1,877.25万 | 0.00% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 374 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.68万 | $5,237.79万 | -0.80% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 483 |
IMXImmutable X
|
$0.1174 | $0.1206 | $0.1146 | $23.73万 | $9,728.06万 | -1.92% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 495 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $22.97万 | $1,867.22万 | 0.00% |
| 267 |
IRENBIRENB
|
$20.73 | $21.77 | $19.08 | $61.18万 | — | -3.72% |
| 441 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.46万 | $2,112.03万 | -0.77% |
| 166 |
KITEKite
|
$0.1203 | $0.1229 | $0.1127 | $116.12万 | $2.09亿 | 5.90% |
| 137 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $154.31万 | $854.58万 | -9.94% |
| 591 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.63万 | $2,572.83万 | -0.18% |
| 215 |
AXTIBAXTIB
|
$40.83 | $43.46 | $37.83 | $81.99万 | — | -5.68% |
相关站点
共 40 个
比特币 _BTC行情
StraitsX USD _比特币行情
Wrapped _以太坊ETH价格
Tether Gold _数字货币市值
Midnight _币种排行
Prometeus _比特币
Injective _比特币行情
Worldcoin _以太坊ETH价格
Binance _比特币行情
Render _比特币
Artificial _以太坊ETH价格
Avalanche _BTC行情
Sui _比特币行情
CyberConnect _BTC行情
币安币 _币种排行
Binance _加密货币行情
QQQB _数字货币市值
PAX Gold _币种排行
Wrapped _数字货币市值
Hyperliquid _以太坊ETH价格
Hedera _币种排行
Artificial _比特币
瑞波币 _BTC行情
United Stables _比特币行情
Ripple USD _BTC行情
Aptos _加密货币行情
牛来 _BTC行情
USDC _加密货币行情
Midnight _比特币行情
Chainlink _币种排行
Act I : The _以太坊ETH价格
QQQB _以太坊ETH价格
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Quant _比特币
BitTensor _比特币
BENQI _比特币行情
TONToken _加密货币行情
艾达币 _以太坊ETH价格