VeChain
VET · 美元计价
$0.005613
-3.07%
≈ ￥0.037046
(-$0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005791
24H 成交量$39.80万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMTBubblemaps
|
$0.02101 | $0.0221 | $0.02044 | $204.76万 | $526.71万 | -4.37% |
| 310 |
COHRBCOHRB
|
$201.86 | $227.23 | $198.91 | $45.02万 | — | -5.90% |
| 179 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.11万 | $3,149.22万 | -3.18% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 590 |
SLPSmooth Love Potion
|
$0.000476 | $0.000511 | $0.000475 | $12.87万 | $1,984.05万 | -6.48% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 261 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.73万 | $5,595.07万 | -2.26% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 465 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $24.41万 | $1.00亿 | -1.47% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.34万 | $1,968.38万 | -4.27% |
| 263 |
IRENBIRENB
|
$22.46 | $24.93 | $21.93 | $56.62万 | — | -8.03% |
| 509 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.58% |
| 184 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $89.51万 | $2.05亿 | -5.02% |
| 507 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.78万 | $1,032.71万 | -2.00% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1613 | $46.13万 | $2,630.34万 | -10.44% |
| 190 |
AXTIBAXTIB
|
$48.72 | $58.20 | $47.32 | $87.38万 | — | -12.50% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Cardano _比特币行情
Huma Finance _比特币行情
TONToken _数字货币市值
Ethereum _以太坊ETH价格
Lisk _币种排行
Hedera _以太坊ETH价格
THORChain _加密货币行情
MSTRB _比特币行情
GOOGLB _加密货币行情
Zcash _以太坊ETH价格
Gram _币种排行
SNDKB _比特币行情
Haedal _比特币
THORChain _数字货币市值
Gram _BTC行情
Huma Finance _加密货币行情
SNXXB _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币行情
Lisk _比特币行情
USD1 _币种排行
Ondo _以太坊ETH价格
1000CAT _BTC行情
USDC _以太坊ETH价格
MSTRB _BTC行情
Haedal _币种排行
Filecoin _比特币行情
Tether Gold _币种排行
NBISB _比特币行情
Celo _数字货币市值
THORChain _以太坊ETH价格
Polkadot _比特币行情
Quant _加密货币行情
GOOGLB _加密货币行情
XRP _BTC行情
BEAMX _加密货币行情
Quant _比特币
BNB _加密货币行情