xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-04 02:10:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
BMTBubblemaps
|
$0.02534 | $0.0289 | $0.0206 | $1,293.38万 | $526.71万 | 21.71% |
| 472 |
COHRBCOHRB
|
$210.09 | $213.91 | $198.44 | $20.75万 | — | 1.80% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 520 |
ALLOAllora
|
$0.1619 | $0.1637 | $0.1552 | $17.25万 | $6,833.43万 | 2.53% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 597 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $11.33万 | $1,984.05万 | -0.21% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $80.53万 | $6,002.75万 | 1.51% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 442 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.118 | $24.78万 | $1.08亿 | -1.25% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 567 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $13.93万 | $1,968.38万 | 0.47% |
| 188 |
IRENBIRENB
|
$24.24 | $24.41 | $21.93 | $80.62万 | — | 5.30% |
| 479 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.22万 | $2,238.27万 | 0.00% |
| 129 |
KITEKite
|
$0.1208 | $0.1245 | $0.1107 | $143.19万 | $2.91亿 | 5.50% |
| 508 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $17.77万 | $1,032.71万 | -0.51% |
| 377 |
SOMISomnia
|
$0.1644 | $0.1668 | $0.156 | $32.25万 | $2,607.12万 | 0.12% |
| 207 |
AXTIBAXTIB
|
$52.44 | $54.10 | $47.32 | $74.65万 | — | 0.58% |
相关站点
共 40 个
Pump.fun _币种排行
Worldcoin _数字货币市值
BMNRB _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _BTC行情
USD1 _加密货币行情
QQQB _比特币
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _数字货币市值
Celo _以太坊ETH价格
Starknet _比特币行情
RWUSD _BTC行情
NFPrompt _比特币
EUR _币种排行
达世币 _以太坊ETH价格
PAX Gold _比特币
Celestia _比特币行情
AMDB _加密货币行情
Worldcoin _币种排行
Solana _比特币
Plasma _数字货币市值
Avalanche _比特币
KORUB _比特币
Ondo _币种排行
Gitcoin _数字货币市值
First Digital _加密货币行情
Morpho _数字货币市值
大零币 _加密货币行情
以太坊 _以太坊ETH价格
牛来 _数字货币市值
Saga _加密货币行情
应用链 _数字货币市值
United Stables _以太坊ETH价格
Aptos _比特币行情
Huma Finance _加密货币行情
Solana _币种排行
Aster _比特币行情
Filecoin _比特币行情
Tether Gold _比特币行情