Space and Time
SXT · 美元计价
$0.00834
-4.90%
≈ ￥0.055044
(-$0.00)
更新于 2026-11-15 19:00:01
24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00877
24H 成交量$95.07万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
BMTBubblemaps
|
$0.02095 | $0.02332 | $0.02 | $296.82万 | $580.22万 | -6.26% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 128 |
ALLOAllora
|
$0.1494 | $0.161 | $0.1462 | $206.81万 | $3,104.92万 | -2.86% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 520 |
SLPSmooth Love Potion
|
$0.000416 | $0.000434 | $0.000388 | $14.96万 | $1,705.38万 | -4.15% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.000546 | $0.000588 | $0.000485 | $84.88万 | $4,625.61万 | -6.83% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 276 |
IMXImmutable X
|
$0.0994 | $0.1017 | $0.093 | $58.15万 | $8,444.58万 | -0.60% |
| 543 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 332 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $46.01万 | $1,707.37万 | -4.58% |
| 438 |
IRENBIRENB
|
$17.19 | $17.60 | $16.36 | $28.14万 | — | -2.33% |
| 325 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $46.67万 | $1,941.30万 | -4.55% |
| 114 |
KITEKite
|
$0.1365 | $0.1373 | $0.1254 | $254.99万 | $2.31亿 | 6.47% |
| 305 |
HYPERHyperlane
|
$0.0411 | $0.0443 | $0.0394 | $50.07万 | $748.17万 | -6.59% |
| 432 |
SOMISomnia
|
$0.1455 | $0.1501 | $0.1375 | $28.73万 | $2,348.55万 | -2.87% |
| 492 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.27万 | — | 0.25% |