SOXSB
SOXSB · 美元计价
$54.48
9.99%
≈ ￥359.568
($4.95)
更新于 2026-11-03 19:00:02
24H 最高$58.56
24H 最低$48.71
今日开盘$49.53
24H 成交量$207.46万
流通市值—
24H 涨跌额($4.95)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02397 | $0.026 | $0.02044 | $697.54万 | $526.71万 | 14.25% |
| 332 |
COHRBCOHRB
|
$205.19 | $227.23 | $198.44 | $41.02万 | — | -4.61% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 487 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.19% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.16万 | $1,984.05万 | -2.85% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.57万 | $5,595.07万 | -0.59% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 436 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $27.27万 | $1.00亿 | -0.42% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 569 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.71万 | $1,968.38万 | -1.87% |
| 214 |
IRENBIRENB
|
$22.57 | $24.73 | $21.93 | $73.73万 | — | -8.62% |
| 493 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.55万 | $2,238.27万 | -2.52% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.30万 | $2.05亿 | -5.85% |
| 532 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.0574 | $17.51万 | $1,032.71万 | -1.51% |
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 188 |
AXTIBAXTIB
|
$48.95 | $58.20 | $47.32 | $85.26万 | — | -14.33% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Bitcoin Cash _币种排行
Gram _比特币行情
CRWVB _以太坊ETH价格
Dogecoin _比特币
Gitcoin _比特币行情
SOXLB _BTC行情
Huma Finance _比特币
TONToken _数字货币市值
Bitcoin _数字货币市值
Aave _币种排行
TRON _比特币行情
Mitosis _以太坊ETH价格
INTCB _以太坊ETH价格
Worldcoin _BTC行情
Sui _以太坊ETH价格
TSLAB _加密货币行情
SKHYB _币种排行
Ondo _BTC行情
SNXXB _比特币
Bitcoin _加密货币行情
Pudgy Penguins _比特币
BitTensor _以太坊ETH价格
Huma Finance _数字货币市值
LayerZero _BTC行情
Gram _以太坊ETH价格
GOOGLB _数字货币市值
Bubblemaps _以太坊ETH价格
USD1 _以太坊ETH价格
Zcash _以太坊ETH价格
Cosmos _比特币
Huma Finance _数字货币市值
Chainlink _比特币行情
XRP _数字货币市值
RWUSD _加密货币行情
Artificial _数字货币市值
USDC _加密货币行情
Nomina _数字货币市值
Celestia _比特币行情
DRAMB _比特币