Sophon
SOPH · 美元计价
$0.00147
-5.77%
≈ ￥0.009702
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00156
24H 成交量$156.49万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02349 | $0.026 | $0.02044 | $727.51万 | $526.71万 | 11.91% |
| 390 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.44 | $33.20万 | — | -8.74% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 489 |
ALLOAllora
|
$0.1609 | $0.1619 | $0.1552 | $21.27万 | $3,149.22万 | 0.69% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.30万 | $1,984.05万 | -2.02% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $85.16万 | $5,595.07万 | -2.33% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 437 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.25% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.56% |
| 214 |
IRENBIRENB
|
$22.37 | $24.67 | $21.93 | $73.86万 | — | -8.92% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.79万 | $2,238.27万 | -2.86% |
| 158 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -5.93% |
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.23万 | $1,032.71万 | -0.84% |
| 322 |
SOMISomnia
|
$0.1599 | $0.1691 | $0.156 | $42.68万 | $2,630.34万 | -5.05% |
| 187 |
AXTIBAXTIB
|
$48.41 | $58.20 | $47.32 | $85.58万 | — | -16.09% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Dogecoin _加密货币行情
PAX Gold _BTC行情
Quant _加密货币行情
SNDKB _币种排行
Huma Finance _加密货币行情
CRWVB _加密货币行情
Mitosis _比特币
First Digital _BTC行情
SNXXB _数字货币市值
Initia _币种排行
Huma Finance _以太坊ETH价格
BitTensor _比特币行情
AMDB _币种排行
THORChain _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _以太坊ETH价格
BNB _比特币
INTCB _比特币行情
Chainlink _币种排行
First Digital _数字货币市值
1000CAT _比特币
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
Ethena _数字货币市值
CRWVB _币种排行
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
QQQB _比特币行情
Near Protocol _币种排行
INTCB _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
RWUSD _币种排行
USDC _BTC行情
Initia _加密货币行情
QQQB _BTC行情
SNDKB _BTC行情
MARSCOIN _以太坊ETH价格