SKUUB
SKUUB · 美元计价
$17.11
-6.35%
≈ ￥112.926
(-$1.16)
更新于 2026-11-03 08:20:01
24H 最高$19.33
24H 最低$16.67
今日开盘$18.27
24H 成交量$3.08万
流通市值—
24H 涨跌额(-$1.16)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMTBubblemaps
|
$0.02146 | $0.02185 | $0.02044 | $202.62万 | $526.71万 | -0.79% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 459 |
ALLOAllora
|
$0.1592 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.03% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 589 |
SLPSmooth Love Potion
|
$0.000477 | $0.000507 | $0.000475 | $12.83万 | $1,984.05万 | -5.17% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 263 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $56.44万 | $5,595.07万 | -2.26% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 465 |
IMXImmutable X
|
$0.1206 | $0.1242 | $0.1181 | $24.33万 | $1.00亿 | -0.99% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 543 |
GMTGMT
|
$0.0063 | $0.00658 | $0.00619 | $17.38万 | $1,968.38万 | -3.23% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 189 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $87.24万 | $2.05亿 | -4.10% |
| 516 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.99万 | $1,032.71万 | -0.67% |
| 302 |
SOMISomnia
|
$0.1633 | $0.1879 | $0.1613 | $46.80万 | $2,630.34万 | -11.44% |
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.38万 | — | -12.93% |
相关站点
共 40 个
Plasma _BTC行情
Pepe _加密货币行情
MRVLB _BTC行情
Worldcoin _币种排行
Ondo _比特币行情
INTWB _比特币
NVDAB _比特币行情
MSTRB _以太坊ETH价格
MegaETH _BTC行情
Ethena USDe _以太坊ETH价格
MegaETH _BTC行情
QQQB _以太坊ETH价格
Artificial _数字货币市值
First Digital _比特币行情
Tether Gold _币种排行
QQQB _加密货币行情
Pump.fun _币种排行
Litecoin _加密货币行情
BNCB _加密货币行情
Injective _比特币
TQQQB _币种排行
Pump.fun _比特币行情
MARSCOIN _比特币
Ethereum _数字货币市值
Stellar _比特币行情
INTWB _数字货币市值
TSLAB _以太坊ETH价格
牛来 _以太坊ETH价格
DRAMB _比特币
Ethereum _数字货币市值
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
INTWB _比特币行情
CRCLB _比特币行情
Injective _数字货币市值
CRWVB _以太坊ETH价格
Bitcoin _加密货币行情
Plasma _以太坊ETH价格
SNXXB _比特币
Stellar _BTC行情