Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:00:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
BMTBubblemaps
|
$0.02284 | $0.02466 | $0.02245 | $386.49万 | $586.88万 | 0.48% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,049.23 | — | 0.60% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 387 |
ALLOAllora
|
$0.1669 | $0.1699 | $0.1623 | $27.54万 | $3,308.30万 | 2.14% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.08万 | $2,061.63万 | 0.59% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $200.81万 | $5,837.63万 | -2.43% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 498 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1219 | $14.57万 | $1.04亿 | 0.41% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 446 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $19.94万 | $2,069.26万 | -0.75% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,642.12 | — | 0.33% |
| 477 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.09万 | $2,328.83万 | -0.69% |
| 92 |
KITEKite
|
$0.1207 | $0.126 | $0.1131 | $191.41万 | $2.14亿 | 4.87% |
| 85 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $215.93万 | $1,054.34万 | -6.22% |
| 488 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.11% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
相关站点
共 40 个
United Stables _数字货币市值
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _加密货币行情
THORChain _BTC行情
Artificial _比特币行情
Bubblemaps _加密货币行情
Cosmos _比特币行情
牛来 _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _比特币
Celestia _币种排行
Artificial _以太坊ETH价格
SOXLB _加密货币行情
XRP _以太坊ETH价格
Gitcoin _数字货币市值
Gram _比特币行情
BitTensor _加密货币行情
COTI _BTC行情
CoW Protocol _比特币
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
PancakeSwap _以太坊ETH价格
PancakeSwap _币种排行
Bubblemaps _币种排行
Hashflow _币种排行
Plasma _币种排行
Internet _币种排行
Cosmos _加密货币行情
Ethereum _币种排行
BitTensor _币种排行
SuperVerse _数字货币市值
Celo _比特币行情
Panther _比特币
Power Ledger _以太坊ETH价格
INTWB _比特币
Gitcoin _数字货币市值
Zcash _数字货币市值
Solana _加密货币行情