RedStone
RED · 美元计价
$0.1446
3.73%
≈ ￥0.95436
($0.01)
更新于 2026-11-04 21:15:02
24H 最高$0.146
24H 最低$0.1366
今日开盘$0.1394
24H 成交量$34.85万
流通市值$7,884.98万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
BMTBubblemaps
|
$0.02933 | $0.03288 | $0.02504 | $1,653.57万 | $526.71万 | 3.64% |
| 294 |
COHRBCOHRB
|
$202.08 | $219.15 | $197.01 | $49.37万 | — | -1.41% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 515 |
ALLOAllora
|
$0.1614 | $0.1638 | $0.1553 | $18.53万 | $6,833.43万 | -0.68% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 599 |
SLPSmooth Love Potion
|
$0.000491 | $0.000498 | $0.000467 | $12.70万 | $1,984.05万 | 1.03% |
| 380 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 145 |
AMPAmp
|
$0.000678 | $0.000732 | $0.000665 | $122.65万 | $6,002.75万 | 0.00% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 412 |
IMXImmutable
|
$0.1204 | $0.1227 | $0.1137 | $28.49万 | $1.08亿 | -0.25% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 487 |
GMTGMT
|
$0.00626 | $0.00643 | $0.00606 | $20.77万 | $1,968.38万 | -1.88% |
| 194 |
IRENBIRENB
|
$22.92 | $25.35 | $22.25 | $85.04万 | — | 1.37% |
| 449 |
METISMetis Token
|
$2.73 | $2.85 | $2.64 | $24.02万 | $2,238.27万 | 0.00% |
| 150 |
KITEKite
|
$0.1191 | $0.1245 | $0.1135 | $110.79万 | $2.91亿 | 3.93% |
| 482 |
HYPERHyperlane
|
$0.0598 | $0.0613 | $0.0572 | $21.02万 | $1,032.71万 | 1.01% |
| 539 |
SOMISomnia
|
$0.166 | $0.1686 | $0.1595 | $17.02万 | $2,607.12万 | 2.09% |
| 191 |
AXTIBAXTIB
|
$49.61 | $54.19 | $47.85 | $86.15万 | — | 0.79% |
相关站点
共 40 个
RWUSD _比特币行情
USDC _比特币行情
Injective _数字货币市值
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
THORChain _BTC行情
AAPLB _币种排行
Aster _比特币
币安币 _BTC行情
Raydium _以太坊ETH价格
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
达世币 _比特币行情
World Liberty _币种排行
Solana _比特币行情
Initia _币种排行
Ondo _数字货币市值
First Digital _BTC行情
Pendle _以太坊ETH价格
Avalanche _比特币行情
AMDB _比特币
BEB _BTC行情
莱特币 _以太坊ETH价格
United Stables _BTC行情
SNXXB _BTC行情
牛来 _以太坊ETH价格
Pendle _币种排行
Quant _BTC行情
Injective _币种排行
Hedera _比特币
First Digital _币种排行
Bubblemaps _比特币
Artificial _加密货币行情
Hedera _数字货币市值
Pepe _比特币行情
LayerZero _比特币
SOXSB _数字货币市值
SOXSB _BTC行情
THORChain _BTC行情
Pendle _币种排行