QCOMB
QCOMB · 美元计价
$170.69
0.12%
≈ ￥1126.55
($0.20)
更新于 2026-11-15 21:55:03
24H 最高$171.61
24H 最低$169.05
今日开盘$170.49
24H 成交量$7.66万
流通市值—
24H 涨跌额($0.20)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BMTBubblemaps
|
$0.02079 | $0.02291 | $0.02 | $282.70万 | $580.22万 | -7.27% |
| 536 |
COHRBCOHRB
|
$213.8 | $214.15 | $206.41 | $13.26万 | — | 0.50% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 128 |
ALLOAllora
|
$0.1562 | $0.161 | $0.1462 | $206.29万 | $3,104.92万 | -0.70% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.000428 | $0.000388 | $15.16万 | $1,705.38万 | -2.10% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 219 |
AMPAmp
|
$0.000543 | $0.000581 | $0.000485 | $81.42万 | $4,625.61万 | -6.38% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 277 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $57.03万 | $8,444.58万 | -1.38% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 355 |
GMTGMT
|
$0.00552 | $0.00563 | $0.00505 | $39.25万 | $1,707.37万 | -1.95% |
| 438 |
IRENBIRENB
|
$17.2 | $17.50 | $16.36 | $27.76万 | — | -1.71% |
| 327 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.24万 | $1,941.30万 | -2.51% |
| 101 |
KITEKite
|
$0.1376 | $0.1393 | $0.1254 | $293.07万 | $2.31亿 | 7.25% |
| 306 |
HYPERHyperlane
|
$0.0412 | $0.0439 | $0.0394 | $50.22万 | $748.17万 | -6.15% |
| 443 |
SOMISomnia
|
$0.1467 | $0.1486 | $0.1375 | $27.28万 | $2,348.55万 | -1.08% |
| 492 |
AXTIBAXTIB
|
$40.8 | $40.92 | $39.10 | $19.68万 | — | 0.72% |