Ordinals
ORDI · 美元计价
$3.362
-2.64%
≈ ￥22.1892
(-$0.09)
更新于 2026-11-03 15:10:03
24H 最高$3.48
24H 最低$3.34
今日开盘$3.453
24H 成交量$38.13万
流通市值$7,125.53万
24H 涨跌额(-$0.09)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
BMTBubblemaps
|
$0.02296 | $0.026 | $0.02044 | $581.21万 | $526.71万 | 8.00% |
| 331 |
COHRBCOHRB
|
$198.97 | $227.23 | $198.44 | $41.17万 | — | -8.03% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 457 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $24.89万 | $3,149.22万 | -2.65% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 591 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.57万 | $1,984.05万 | -4.25% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 192 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $83.87万 | $5,595.07万 | 2.11% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $24.52万 | $1.00亿 | -0.75% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 569 |
GMTGMT
|
$0.0062 | $0.00649 | $0.00618 | $14.57万 | $1,968.38万 | -3.88% |
| 221 |
IRENBIRENB
|
$22.03 | $24.91 | $21.93 | $69.71万 | — | -11.06% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -3.23% |
| 174 |
KITEKite
|
$0.1115 | $0.1207 | $0.1107 | $96.04万 | $2.05亿 | -5.75% |
| 520 |
HYPERHyperlane
|
$0.0574 | $0.0603 | $0.0574 | $18.88万 | $1,032.71万 | -4.17% |
| 279 |
SOMISomnia
|
$0.1567 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.65% |
| 179 |
AXTIBAXTIB
|
$47.5 | $58.20 | $47.32 | $91.19万 | — | -17.28% |
相关站点
共 40 个
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _比特币
Quant _比特币
MegaETH _比特币行情
CRWVB _比特币行情
OFFICIAL TRUMP _币种排行
Bubblemaps _加密货币行情
THORChain _BTC行情
Stellar _以太坊ETH价格
MARSCOIN _比特币
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
MRVLB _币种排行
Huma Finance _加密货币行情
Injective _比特币
牛来 _币种排行
Filecoin _BTC行情
Haedal _以太坊ETH价格
Ethena USDe _比特币
Avalanche _币种排行
Pump.fun _以太坊ETH价格
Nomina _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Filecoin _数字货币市值
INTCB _数字货币市值
Quant _比特币行情
BNB _以太坊ETH价格
1000CAT _BTC行情
Mitosis _比特币
Zcash _加密货币行情
MARSCOIN _加密货币行情
Uniswap _数字货币市值
United Stables _数字货币市值
BitTensor _BTC行情
PAX Gold _比特币
CRWVB _以太坊ETH价格
LayerZero _币种排行