OpenLedger
OPEN · 美元计价
$0.0867
-7.96%
≈ ￥0.57222
(-$0.01)
更新于 2026-11-15 15:30:01
24H 最高$0.095
24H 最低$0.0818
今日开盘$0.0942
24H 成交量$100.02万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMTBubblemaps
|
$0.02051 | $0.0236 | $0.02 | $352.01万 | $580.22万 | -5.61% |
| 555 |
COHRBCOHRB
|
$213.01 | $213.91 | $206.41 | $10.70万 | — | -0.02% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 133 |
ALLOAllora
|
$0.1555 | $0.161 | $0.1462 | $194.86万 | $3,104.92万 | 1.37% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 525 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.22万 | $1,705.38万 | -5.75% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 173 |
AMPAmp
|
$0.000538 | $0.000622 | $0.000485 | $121.40万 | $4,625.61万 | -13.09% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 266 |
IMXImmutable X
|
$0.0982 | $0.1017 | $0.093 | $60.82万 | $8,444.58万 | -2.77% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 317 |
GMTGMT
|
$0.00532 | $0.00577 | $0.00505 | $46.81万 | $1,707.37万 | -7.32% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 313 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $47.13万 | $1,941.30万 | -5.81% |
| 122 |
KITEKite
|
$0.1336 | $0.1339 | $0.1254 | $220.74万 | $2.31亿 | 4.70% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $51.42万 | $748.17万 | -9.17% |
| 422 |
SOMISomnia
|
$0.1427 | $0.1536 | $0.1375 | $29.51万 | $2,348.55万 | -6.61% |
| 520 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $14.91万 | — | -0.66% |