MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
BMTBubblemaps
|
$0.02367 | $0.026 | $0.02044 | $479.26万 | $526.71万 | 9.63% |
| 333 |
COHRBCOHRB
|
$198.93 | $227.23 | $198.91 | $41.55万 | — | -8.37% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 448 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.90% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 586 |
SLPSmooth Love Potion
|
$0.000476 | $0.0005 | $0.00047 | $13.18万 | $1,984.05万 | -4.80% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 282 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $51.92万 | $5,595.07万 | -2.54% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $24.65万 | $1.00亿 | -1.24% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 561 |
GMTGMT
|
$0.00624 | $0.00652 | $0.00618 | $15.36万 | $1,968.38万 | -4.29% |
| 228 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $65.66万 | — | -11.13% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -4.23% |
| 191 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.48万 | $2.05亿 | -3.52% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.058 | $18.58万 | $1,032.71万 | -2.83% |
| 270 |
SOMISomnia
|
$0.157 | $0.1843 | $0.156 | $54.23万 | $2,630.34万 | -14.81% |
| 181 |
AXTIBAXTIB
|
$47.61 | $58.20 | $47.32 | $90.15万 | — | -17.69% |
相关站点
共 40 个
Ethena _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _币种排行
牛来 _比特币
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
KORUB _以太坊ETH价格
XRP _BTC行情
BNCB _币种排行
Near Protocol _数字货币市值
USDC _比特币行情
NBISB _比特币
SOXLB _加密货币行情
Ethena _以太坊ETH价格
Stellar _数字货币市值
Arbitrum _比特币行情
Bitcoin _数字货币市值
TONToken _BTC行情
Uniswap _比特币
Ethena USDe _BTC行情
Filecoin _比特币
INTCB _比特币行情
Lisk _比特币
KORUB _币种排行
EUR _数字货币市值
Filecoin _比特币
United Stables _以太坊ETH价格
First Digital _比特币
QQQB _BTC行情
Celo _加密货币行情
RWUSD _比特币
Nomina _币种排行
MRVLB _数字货币市值
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _加密货币行情
Huma Finance _加密货币行情
Bubblemaps _BTC行情
AAPLB _比特币行情
SOXLB _以太坊ETH价格