Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BMTBubblemaps
|
$0.02591 | $0.0289 | $0.02044 | $1,272.91万 | $526.71万 | 25.41% |
| 484 |
COHRBCOHRB
|
$208.52 | $213.91 | $198.44 | $20.36万 | — | -0.30% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 517 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $18.40万 | $3,149.22万 | 2.85% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $12.51万 | $1,984.05万 | -0.82% |
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $82.50万 | $5,595.07万 | 0.15% |
| 468 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 451 |
IMXImmutable X
|
$0.1201 | $0.1223 | $0.1181 | $23.79万 | $1.00亿 | -0.08% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 564 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.74万 | $1,968.38万 | 0.16% |
| 191 |
IRENBIRENB
|
$23.92 | $24.41 | $21.93 | $81.14万 | — | 2.71% |
| 479 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $20.61万 | $2,238.27万 | -0.72% |
| 139 |
KITEKite
|
$0.1221 | $0.1245 | $0.1107 | $133.67万 | $2.05亿 | 5.90% |
| 508 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $18.64万 | $1,032.71万 | -0.50% |
| 382 |
SOMISomnia
|
$0.1624 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.58% |
| 201 |
AXTIBAXTIB
|
$52.35 | $54.10 | $47.32 | $77.52万 | — | -3.07% |
相关站点
共 40 个
Aerodrome _币种排行
BFUSD _比特币行情
Ripple USD _BTC行情
MUB _比特币行情
Polygon _加密货币行情
Hyperliquid _BTC行情
Pepe _比特币行情
BitTensor _BTC行情
Ethena USDe _比特币
Uniswap _数字货币市值
THORChain _币种排行
Caldera _BTC行情
Arbitrum _比特币行情
Polygon _BTC行情
BNCB _以太坊ETH价格
MARSCOIN _加密货币行情
Chainlink _数字货币市值
LayerZero _比特币
Morpho _币种排行
Polygon _BTC行情
Starknet _BTC行情
Tether Gold _数字货币市值
Saga _加密货币行情
INTWB _数字货币市值
Worldcoin _数字货币市值
Cardano _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _加密货币行情
BNCB _比特币行情
Hyperliquid _比特币
Bitcoin _以太坊ETH价格
Chainlink _币种排行
Holo _比特币
Vanar Chain _数字货币市值
Litecoin _比特币行情
Ethena _数字货币市值
TQQQB _数字货币市值
Worldcoin _币种排行
MUB _比特币行情