Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 05:50:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BMTBubblemaps
|
$0.02104 | $0.02244 | $0.02044 | $230.52万 | $526.71万 | -6.24% |
| 329 |
COHRBCOHRB
|
$202.43 | $227.23 | $198.91 | $42.31万 | — | -5.36% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 459 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.17% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 585 |
SLPSmooth Love Potion
|
$0.00048 | $0.000511 | $0.000475 | $13.28万 | $1,984.05万 | -5.51% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 244 |
AMPAmp
|
$0.000656 | $0.000698 | $0.000639 | $62.05万 | $5,595.07万 | -2.67% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 464 |
IMXImmutable X
|
$0.1215 | $0.1242 | $0.1181 | $24.83万 | $1.00亿 | -0.74% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 546 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.13万 | $1,968.38万 | -4.27% |
| 266 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $55.55万 | — | -7.74% |
| 520 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $19.09万 | $2,238.27万 | -3.53% |
| 177 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.09万 | $2.05亿 | -5.32% |
| 509 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $20.19万 | $1,032.71万 | -1.00% |
| 311 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.62万 | $2,630.34万 | -10.50% |
| 194 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $83.39万 | — | -11.67% |
相关站点
共 40 个
Origin _比特币
BNCB _比特币
CRCLB _数字货币市值
Sui _数字货币市值
USDC _币种排行
Dogecoin _BTC行情
Polkadot _BTC行情
Gitcoin _数字货币市值
Internet _以太坊ETH价格
QQQB _以太坊ETH价格
Sophon _以太坊ETH价格
MARSCOIN _加密货币行情
Ethena _BTC行情
CRCLB _数字货币市值
United Stables _数字货币市值
Holo _加密货币行情
QQQB _比特币
TONToken _比特币行情
Mitosis _比特币
Haedal _数字货币市值
Solana _以太坊ETH价格
Lisk _比特币行情
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _币种排行
LITEB _数字货币市值
MegaETH _比特币
Ethena _加密货币行情
RedStone _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _比特币
TRON _比特币
United Stables _加密货币行情
INTCB _比特币
Caldera _加密货币行情
SNXXB _BTC行情
GOOGLB _加密货币行情
BNCB _BTC行情
RWUSD _币种排行
Eigenlayer _加密货币行情
Ethereum _以太坊ETH价格