KernelDAO
KERNEL · 美元计价
$0.0437
-6.62%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-03 12:50:02
24H 最高$0.0469
24H 最低$0.0431
今日开盘$0.0468
24H 成交量$38.51万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BMTBubblemaps
|
$0.02338 | $0.02386 | $0.02044 | $325.44万 | $526.71万 | 8.14% |
| 333 |
COHRBCOHRB
|
$200.28 | $227.23 | $198.91 | $41.77万 | — | -7.68% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 450 |
ALLOAllora
|
$0.158 | $0.1644 | $0.1552 | $26.54万 | $3,149.22万 | -3.36% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000501 | $0.00047 | $13.26万 | $1,984.05万 | -4.40% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 452 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.000655 | $0.000698 | $0.000639 | $53.25万 | $5,595.07万 | -2.39% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $25.29万 | $1.00亿 | -1.15% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 560 |
GMTGMT
|
$0.00627 | $0.00655 | $0.00618 | $15.67万 | $1,968.38万 | -4.13% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.03万 | — | -10.38% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 187 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $87.20万 | $2.05亿 | -2.93% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.75万 | $1,032.71万 | -2.16% |
| 276 |
SOMISomnia
|
$0.1578 | $0.1856 | $0.157 | $53.35万 | $2,630.34万 | -14.61% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.60万 | — | -16.51% |
相关站点
共 40 个
NBISB _比特币
Gitcoin _BTC行情
Tether Gold _BTC行情
XRP _以太坊ETH价格
BEAMX _数字货币市值
USDC _币种排行
DRAMB _BTC行情
Ethena _数字货币市值
BFUSD _以太坊ETH价格
Quant _币种排行
Ethereum _数字货币市值
Gitcoin _BTC行情
TSLAB _比特币
Stellar _数字货币市值
LayerZero _比特币行情
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
AMDB _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _数字货币市值
SNXXB _比特币
Huma Finance _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
MARSCOIN _比特币
BFUSD _币种排行
TRON _比特币行情
Chainlink _数字货币市值
Stellar _以太坊ETH价格
TQQQB _币种排行
Gram _BTC行情
LayerZero _币种排行
Bitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _比特币行情
Solana _数字货币市值
Solana _加密货币行情
Sui _加密货币行情
TONToken _以太坊ETH价格