Kaia
KAIA · 美元计价
$0.032
2.56%
≈ ￥0.2112
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0328
24H 最低$0.031
今日开盘$0.0312
24H 成交量$76.52万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $634.51万 | 0.09% |
| 381 |
COHRBCOHRB
|
$215.97 | $230.21 | $207.43 | $36.13万 | — | -4.36% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 336 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $43.92万 | $2,892.38万 | -2.02% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 639 |
SLPSmooth Love Potion
|
$0.00046 | $0.000474 | $0.000453 | $9.23万 | $1,877.25万 | -1.71% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,237.79万 | -2.20% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 482 |
IMXImmutable X
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $9,728.06万 | -3.65% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,867.22万 | -0.66% |
| 313 |
IRENBIRENB
|
$20.16 | $21.85 | $19.08 | $47.78万 | — | -6.19% |
| 448 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.12万 | $2,112.03万 | -1.14% |
| 191 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $95.41万 | $2.09亿 | 3.23% |
| 144 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0475 | $142.24万 | $854.58万 | -11.09% |
| 586 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.89万 | $2,572.83万 | -1.58% |
| 244 |
AXTIBAXTIB
|
$39.41 | $43.92 | $37.83 | $70.66万 | — | -8.29% |
相关站点
共 40 个
Ondo _加密货币行情
Ether.fi _币种排行
Prometeus _加密货币行情
KORUB _加密货币行情
EUR _以太坊ETH价格
牛来 _数字货币市值
Chainlink _比特币
PAX Gold _比特币
Hedera _以太坊ETH价格
Artificial _币种排行
以太坊 _比特币行情
SNXXB _BTC行情
Aster _加密货币行情
Ethena _数字货币市值
Near Protocol _数字货币市值
波场 _比特币
Sui _以太坊ETH价格
QQQB _BTC行情
United Stables _以太坊ETH价格
Near Protocol _币种排行
USD1 _数字货币市值
Artificial _比特币
BEAMX _比特币行情
恒星币 _数字货币市值
AMDB _BTC行情
LayerZero _以太坊ETH价格
First Digital _数字货币市值
Aerodrome _比特币行情
EUR _比特币行情
Pyth Network _比特币
Ripple USD _加密货币行情
比特现金 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Quant _比特币
Official _比特币
EUR _BTC行情
PAX Gold _数字货币市值
Aster _加密货币行情
Polygon _加密货币行情
Bubblemaps _以太坊ETH价格