INTCB
INTCB · 美元计价
$61.29
-7.63%
≈ ￥404.514
(-$5.06)
更新于 2026-11-03 10:20:02
24H 最高$66.99
24H 最低$59.48
今日开盘$66.35
24H 成交量$3,172.54万
流通市值—
24H 涨跌额(-$5.06)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BMTBubblemaps
|
$0.02123 | $0.02185 | $0.02044 | $204.47万 | $526.71万 | -1.94% |
| 315 |
COHRBCOHRB
|
$203.43 | $227.23 | $198.91 | $44.13万 | — | -5.74% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 456 |
ALLOAllora
|
$0.16 | $0.1651 | $0.1552 | $25.30万 | $3,149.22万 | -2.38% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 588 |
SLPSmooth Love Potion
|
$0.000473 | $0.000506 | $0.000473 | $13.02万 | $1,984.05万 | -6.52% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 270 |
AMPAmp
|
$0.000649 | $0.000698 | $0.000639 | $53.66万 | $5,595.07万 | -3.71% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 472 |
IMXImmutable X
|
$0.12 | $0.1234 | $0.1181 | $23.40万 | $1.00亿 | -2.36% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 555 |
GMTGMT
|
$0.00622 | $0.00658 | $0.00619 | $16.16万 | $1,968.38万 | -4.89% |
| 259 |
IRENBIRENB
|
$22.49 | $24.93 | $21.93 | $56.78万 | — | -8.73% |
| 509 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.34万 | $2,238.27万 | -5.28% |
| 178 |
KITEKite
|
$0.1171 | $0.1226 | $0.1127 | $91.75万 | $2.05亿 | -4.17% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.67% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.44万 | $2,630.34万 | -14.69% |
| 182 |
AXTIBAXTIB
|
$49.12 | $58.20 | $47.32 | $90.65万 | — | -14.01% |
相关站点
共 40 个
ZAMA _BTC行情
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ripple USD _币种排行
Lisk _比特币行情
Avalanche _数字货币市值
AAPLB _BTC行情
Avalanche _币种排行
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币
Haedal _数字货币市值
TRON _数字货币市值
Zcash _以太坊ETH价格
Lisk _比特币行情
Plasma _数字货币市值
AMDB _加密货币行情
KORUB _BTC行情
Hyperliquid _比特币行情
Stellar _BTC行情
NBISB _加密货币行情
Bitcoin _数字货币市值
NVDAB _数字货币市值
MegaETH _加密货币行情
Huma Finance _比特币行情
TSLAB _BTC行情
INTCB _币种排行
MegaETH _加密货币行情
THORChain _以太坊ETH价格
Haedal _数字货币市值
BNCB _比特币行情
Internet _BTC行情
Stellar _比特币
Celestia _币种排行
SNXXB _比特币行情
SNXXB _以太坊ETH价格
Origin _以太坊ETH价格
Polkadot _加密货币行情
INTCB _比特币
Artificial _比特币行情
Hedera _比特币