Gains Network
GNS · 美元计价
$0.37
3.06%
≈ ￥2.442
($0.01)
更新于 2026-11-04 02:25:03
24H 最高$0.377
24H 最低$0.348
今日开盘$0.359
24H 成交量$15.25万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
BMTBubblemaps
|
$0.02559 | $0.0289 | $0.0206 | $1,300.80万 | $526.71万 | 23.80% |
| 471 |
COHRBCOHRB
|
$208.94 | $213.91 | $198.44 | $20.89万 | — | 1.75% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 521 |
ALLOAllora
|
$0.1616 | $0.1637 | $0.1552 | $17.06万 | $6,833.43万 | 2.80% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 596 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $11.40万 | $1,984.05万 | -0.62% |
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 432 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $80.63万 | $6,002.75万 | 1.82% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 442 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.118 | $24.52万 | $1.08亿 | -1.09% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 568 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $13.95万 | $1,968.38万 | 0.79% |
| 187 |
IRENBIRENB
|
$24.16 | $24.41 | $21.93 | $80.85万 | — | 5.41% |
| 479 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | 0.37% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.50万 | $2.91亿 | 4.18% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.64万 | $1,032.71万 | -0.34% |
| 376 |
SOMISomnia
|
$0.1632 | $0.1668 | $0.156 | $32.41万 | $2,607.12万 | 0.18% |
| 208 |
AXTIBAXTIB
|
$52.07 | $54.10 | $47.32 | $73.80万 | — | 2.00% |
相关站点
共 40 个
POL _BTC行情
Hedera _加密货币行情
Worldcoin _BTC行情
USDC _以太坊ETH价格
Filecoin _币种排行
Hyperliquid _币种排行
狗币 _数字货币市值
Artificial _比特币
BEAMX _以太坊ETH价格
币安币 _比特币
比特币 _以太坊ETH价格
TONToken _BTC行情
Aptos _加密货币行情
BEB _币种排行
Huma Finance _BTC行情
Filecoin _比特币
MarsCoin _比特币行情
Starknet _BTC行情
Aerodrome _币种排行
TQQQB _BTC行情
Celestia _加密货币行情
USD1 _以太坊ETH价格
MegaETH _币种排行
波场 _加密货币行情
Huma Finance _比特币
Saga _数字货币市值
TQQQB _比特币
Ondo _加密货币行情
Uniswap _比特币行情
Bubblemaps _数字货币市值
TONToken _以太坊ETH价格
Initia _币种排行
Vanar Chain _数字货币市值
Quant _数字货币市值
SOXSB _BTC行情
POL _加密货币行情
达世币 _币种排行
Starknet _比特币
MegaETH _币种排行
Sui _加密货币行情