GENIUS
GENIUS · 美元计价
$0.2972
-2.27%
≈ ￥1.9615
(-$0.01)
更新于 2026-11-03 12:25:02
24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.3041
24H 成交量$44.34万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BMTBubblemaps
|
$0.02323 | $0.02386 | $0.02044 | $308.23万 | $526.71万 | 6.71% |
| 325 |
COHRBCOHRB
|
$200.2 | $227.23 | $198.91 | $42.97万 | — | -7.99% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 448 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.96% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 587 |
SLPSmooth Love Potion
|
$0.000477 | $0.000502 | $0.00047 | $13.33万 | $1,984.05万 | -4.98% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 277 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $53.20万 | $5,595.07万 | -3.40% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 465 |
IMXImmutable X
|
$0.1203 | $0.1226 | $0.1181 | $24.44万 | $1.00亿 | -1.64% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 554 |
GMTGMT
|
$0.00625 | $0.00656 | $0.00618 | $16.06万 | $1,968.38万 | -4.58% |
| 241 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $62.75万 | — | -10.90% |
| 515 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
| 525 |
HYPERHyperlane
|
$0.0586 | $0.0604 | $0.058 | $18.80万 | $1,032.71万 | -2.66% |
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 178 |
AXTIBAXTIB
|
$48.13 | $58.20 | $47.32 | $91.95万 | — | -16.82% |
相关站点
共 40 个
XRP _以太坊ETH价格
Avalanche _加密货币行情
NVDAB _数字货币市值
Filecoin _数字货币市值
Near Protocol _BTC行情
Plasma _币种排行
SNXXB _币种排行
Bitcoin Cash _比特币行情
Gitcoin _加密货币行情
Quant _BTC行情
Worldcoin _比特币
Ripple USD _以太坊ETH价格
XRP _比特币
ZAMA _比特币行情
Dogecoin _以太坊ETH价格
Ondo _币种排行
Celestia _比特币行情
Holo _以太坊ETH价格
Ethena USDe _比特币
Stellar _数字货币市值
Polkadot _数字货币市值
Sui _比特币行情
MUB _以太坊ETH价格
CRWVB _以太坊ETH价格
Stellar _比特币
Ripple USD _比特币行情
Near Protocol _数字货币市值
Ethena USDe _加密货币行情
CRWVB _比特币
Cardano _加密货币行情
USD1 _币种排行
BEAMX _以太坊ETH价格
MUB _比特币
MRVLB _以太坊ETH价格
KORUB _数字货币市值
AAPLB _加密货币行情
Sophon _以太坊ETH价格
QQQB _BTC行情
Stellar _BTC行情
First Digital _以太坊ETH价格