Ethena
ENA · 美元计价
$0.1716
-6.02%
≈ ￥1.1326
(-$0.01)
更新于 2026-11-03 09:00:02
24H 最高$0.187
24H 最低$0.168
今日开盘$0.1826
24H 成交量$2,500.58万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMTBubblemaps
|
$0.02092 | $0.02185 | $0.02044 | $204.58万 | $526.71万 | -3.24% |
| 311 |
COHRBCOHRB
|
$201.31 | $227.23 | $198.91 | $45.03万 | — | -6.22% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 459 |
ALLOAllora
|
$0.1593 | $0.1653 | $0.1552 | $25.05万 | $3,149.22万 | -2.63% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 580 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $13.82万 | $1,984.05万 | -6.13% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 269 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.42万 | $5,595.07万 | -2.84% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 469 |
IMXImmutable X
|
$0.1201 | $0.1242 | $0.1181 | $23.59万 | $1.00亿 | -2.52% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 542 |
GMTGMT
|
$0.00625 | $0.00658 | $0.00619 | $17.33万 | $1,968.38万 | -4.29% |
| 258 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $56.89万 | — | -7.59% |
| 508 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.82万 | $2,238.27万 | -4.93% |
| 193 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.56万 | $2.05亿 | -5.40% |
| 519 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.81万 | $1,032.71万 | -1.67% |
| 302 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1613 | $46.40万 | $2,630.34万 | -12.08% |
| 185 |
AXTIBAXTIB
|
$48.62 | $58.20 | $47.32 | $89.23万 | — | -13.36% |
相关站点
共 40 个
Sophon _比特币
Aerodrome _比特币
KORUB _加密货币行情
MUB _币种排行
TRON _数字货币市值
INTCB _以太坊ETH价格
TQQQB _BTC行情
Huma Finance _比特币
Huma Finance _BTC行情
Ethena _币种排行
Pudgy Penguins _币种排行
MUB _数字货币市值
Eigenlayer _比特币
GOOGLB _比特币
INTCB _加密货币行情
ZAMA _数字货币市值
Aave _比特币
Mitosis _比特币行情
QQQB _BTC行情
First Digital _币种排行
Sui _加密货币行情
Pump.fun _比特币
Celo _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _BTC行情
Stellar _BTC行情
SNDKB _比特币行情
Hedera _比特币行情
Cardano _以太坊ETH价格
牛来 _加密货币行情
BitTensor _比特币
RedStone _比特币行情
Aptos _比特币
TONToken _加密货币行情
MegaETH _比特币行情
TONToken _比特币行情
Haedal _比特币行情
LayerZero _比特币
NBISB _币种排行