Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-03 17:50:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
BMTBubblemaps
|
$0.02411 | $0.026 | $0.02044 | $684.50万 | $526.71万 | 14.59% |
| 333 |
COHRBCOHRB
|
$204.96 | $227.23 | $198.44 | $40.91万 | — | -5.21% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 461 |
ALLOAllora
|
$0.1604 | $0.162 | $0.1552 | $23.66万 | $3,149.22万 | -0.87% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 598 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.32万 | $1,984.05万 | -3.25% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $87.69万 | $5,595.07万 | -2.90% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 440 |
IMXImmutable X
|
$0.1193 | $0.1223 | $0.1181 | $26.90万 | $1.00亿 | -0.83% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 572 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.29万 | $1,968.38万 | -2.95% |
| 214 |
IRENBIRENB
|
$22.63 | $24.91 | $21.93 | $73.39万 | — | -9.01% |
| 528 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.15万 | $2,238.27万 | -2.16% |
| 163 |
KITEKite
|
$0.1135 | $0.1207 | $0.1107 | $101.29万 | $2.05亿 | -4.94% |
| 523 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -1.84% |
| 341 |
SOMISomnia
|
$0.1578 | $0.1709 | $0.156 | $40.34万 | $2,630.34万 | -7.45% |
| 188 |
AXTIBAXTIB
|
$49.53 | $58.20 | $47.32 | $86.47万 | — | -13.71% |
相关站点
共 40 个
Solana _BTC行情
ZAMA _比特币
SOXLB _比特币行情
Artificial _数字货币市值
CRCLB _数字货币市值
Tether Gold _数字货币市值
Ondo _加密货币行情
Official _加密货币行情
Bitcoin Cash _BTC行情
Caldera _币种排行
Cosmos _加密货币行情
Pendle _以太坊ETH价格
Stellar _比特币行情
牛来 _比特币
Quant _比特币
NBISB _加密货币行情
First Digital _币种排行
INTWB _加密货币行情
Artificial _币种排行
SOXLB _加密货币行情
Pump.fun _加密货币行情
Polkadot _加密货币行情
Aster _BTC行情
BNB _BTC行情
Pendle _比特币行情
Bitcoin _数字货币市值
BFUSD _币种排行
Litecoin _加密货币行情
Initia _以太坊ETH价格
MRVLB _数字货币市值
Ethereum _比特币
Caldera _以太坊ETH价格
MRVLB _BTC行情
SNXXB _BTC行情
Near Protocol _比特币行情
Sui _BTC行情
Bitcoin Cash _比特币
RWUSD _加密货币行情
CRCLB _比特币行情
TRON _比特币行情