Decred
DCR · 美元计价
$12.79
-2.29%
≈ ￥84.414
(-$0.30)
更新于 2026-11-03 11:25:01
24H 最高$13.12
24H 最低$12.76
今日开盘$13.09
24H 成交量$14.37万
流通市值$2.29亿
24H 涨跌额(-$0.30)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BMTBubblemaps
|
$0.02202 | $0.0222 | $0.02044 | $227.40万 | $526.71万 | 1.66% |
| 321 |
COHRBCOHRB
|
$202.96 | $227.23 | $198.91 | $43.86万 | — | -6.26% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 448 |
ALLOAllora
|
$0.158 | $0.1651 | $0.1552 | $26.24万 | $3,149.22万 | -4.07% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 585 |
SLPSmooth Love Potion
|
$0.000472 | $0.000505 | $0.00047 | $13.27万 | $1,984.05万 | -6.35% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 279 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $52.84万 | $5,595.07万 | -2.99% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 464 |
IMXImmutable X
|
$0.1199 | $0.1234 | $0.1181 | $24.32万 | $1.00亿 | -2.76% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 556 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00618 | $16.30万 | $1,968.38万 | -5.32% |
| 242 |
IRENBIRENB
|
$22.41 | $24.93 | $21.93 | $61.88万 | — | -9.82% |
| 515 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.26万 | $2,238.27万 | -5.59% |
| 186 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.67万 | $2.05亿 | -4.85% |
| 529 |
HYPERHyperlane
|
$0.0584 | $0.0605 | $0.0582 | $18.29万 | $1,032.71万 | -3.15% |
| 281 |
SOMISomnia
|
$0.1588 | $0.1872 | $0.1582 | $51.95万 | $2,630.34万 | -15.04% |
| 178 |
AXTIBAXTIB
|
$48.9 | $58.20 | $47.32 | $92.77万 | — | -15.08% |
相关站点
共 40 个
Eigenlayer _币种排行
Celo _加密货币行情
United Stables _比特币
Origin _币种排行
BNCB _比特币
Ethena USDe _比特币
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
Holo _币种排行
Holo _以太坊ETH价格
PAX Gold _比特币
Bitcoin Cash _比特币
ZAMA _币种排行
Arbitrum _以太坊ETH价格
Nomina _比特币
Holo _BTC行情
Caldera _币种排行
Pump.fun _以太坊ETH价格
Celo _BTC行情
Haedal _数字货币市值
USD1 _数字货币市值
AAPLB _以太坊ETH价格
Initia _比特币行情
Plasma _数字货币市值
1000CAT _BTC行情
Initia _币种排行
KORUB _比特币
Zcash _比特币
RWUSD _数字货币市值
Eigenlayer _比特币
Celestia _比特币行情
Cardano _加密货币行情
Stellar _比特币行情
Ethena _BTC行情
Eigenlayer _比特币
Tether Gold _BTC行情
Ethereum _比特币行情
Gram _加密货币行情
Artificial _BTC行情
Huma Finance _数字货币市值