Dash
DASH · 美元计价
$48.54
-0.70%
≈ ￥320.364
(-$0.34)
更新于 2026-11-01 23:50:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.88
24H 成交量$205.21万
流通市值$6.33亿
24H 涨跌额(-$0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
BMTBubblemaps
|
$0.02282 | $0.02466 | $0.02245 | $386.87万 | $586.88万 | 0.71% |
| 675 |
COHRBCOHRB
|
$214.09 | $214.56 | $212.41 | $7,235.04 | — | 0.64% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 371 |
ALLOAllora
|
$0.1679 | $0.1699 | $0.1623 | $28.77万 | $3,308.30万 | 2.19% |
| 267 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.55亿 | -1.63% |
| 406 |
SLPSmooth Love Potion
|
$0.000508 | $0.000522 | $0.000498 | $24.24万 | $2,061.63万 | -0.98% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $188.01万 | -12.82% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $212.66万 | $5,837.63万 | 0.15% |
| 423 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
| 494 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.61万 | $1.04亿 | -1.28% |
| 376 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $489.28万 | -5.45% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.60万 | $2,069.26万 | -1.93% |
| 668 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,292.50 | — | 0.12% |
| 478 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -1.71% |
| 93 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $184.64万 | $2.14亿 | 5.95% |
| 111 |
HYPERHyperlane
|
$0.0599 | $0.0699 | $0.0597 | $151.25万 | $1,054.34万 | -11.78% |
| 480 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1851 | $15.78万 | $2,982.66万 | -3.92% |
| 644 |
AXTIBAXTIB
|
$55.57 | $55.69 | $55.15 | $1.97万 | — | 0.54% |
相关站点
共 40 个
Morpho _加密货币行情
BEAMX _数字货币市值
INTCB _数字货币市值
DODO _比特币
DODO _币种排行
COTI _以太坊ETH价格
PancakeSwap _BTC行情
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
Origin _比特币行情
Lisk _加密货币行情
Bubblemaps _币种排行
Solana _比特币行情
SOXLB _数字货币市值
Dogecoin _加密货币行情
INTWB _BTC行情
United Stables _BTC行情
Dash _BTC行情
MSTRB _币种排行
Worldcoin _以太坊ETH价格
Solana _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _币种排行
Dogecoin _以太坊ETH价格
DODO _比特币
Pepe _加密货币行情
Cardano _数字货币市值
PancakeSwap _币种排行
Eigenlayer _加密货币行情
NVDAB _数字货币市值
Hedera _加密货币行情
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
DODO _以太坊ETH价格
Solv Protocol _比特币行情
Aster _币种排行
Pudgy Penguins _币种排行
Ripple USD _比特币行情
Prometeus _数字货币市值
Caldera _比特币行情