Chromia

CHR · 美元计价

$0.01476

-2.96% ≈ ￥0.097416 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.01536

24H 最低$0.01466

今日开盘$0.01521

24H 成交量$5.56万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BMTBubblemaps	$0.02424	$0.02505	$0.02243	$294.22万	$626.16万	3.41%
605	COHRBCOHRB	$195.21	$196.27	$193.28	$5.03万	—	0.67%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
480	ALLOAllora	$0.1501	$0.1572	$0.1497	$13.98万	$3,013.22万	-1.70%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
614	SLPSmooth Love Potion	$0.000473	$0.000486	$0.000471	$4.21万	$1,939.20万	-1.87%
307	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
107	AMPAmp	$0.000645	$0.000692	$0.000639	$126.21万	$5,390.60万	-0.16%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
398	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.18万	$9,994.51万	0.76%
350	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
550	GMTGMT	$0.00606	$0.00631	$0.00604	$9.47万	$1,884.88万	-3.96%
648	IRENBIRENB	$21.89	$21.98	$21.52	$1.89万	—	1.39%
536	METISMetis Token	$2.58	$2.71	$2.58	$10.29万	$2,123.62万	-4.80%
293	KITEKite	$0.1053	$0.1104	$0.1051	$36.09万	$1.91亿	-3.48%
513	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.63万	$977.28万	-2.95%
494	SOMISomnia	$0.1649	$0.1717	$0.1627	$12.87万	$2,633.98万	-1.96%
649	AXTIBAXTIB	$38.66	$39.19	$38.44	$1.78万	—	-0.31%