Centrifuge
CFG · 美元计价
$0.0924
-5.81%
≈ ￥0.60984
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0981
24H 成交量$144.52万
流通市值$5,402.58万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
BMTBubblemaps
|
$0.02531 | $0.0305 | $0.02509 | $645.20万 | $656.31万 | -14.46% |
| 151 |
COHRBCOHRB
|
$168.24 | $212.62 | $160.19 | $154.35万 | — | -11.87% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 350 |
ALLOAllora
|
$0.1435 | $0.1572 | $0.1418 | $45.04万 | $2,914.28万 | -5.59% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 221 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 618 |
SLPSmooth Love Potion
|
$0.000467 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -6.79% |
| 433 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000649 | $0.000715 | $0.000644 | $68.88万 | $5,490.64万 | -4.56% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 583 |
IMXImmutable
|
$0.1154 | $0.1257 | $0.1123 | $17.38万 | $9,671.16万 | -5.87% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 553 |
GMTGMT
|
$0.0059 | $0.00643 | $0.00579 | $20.30万 | $1,837.40万 | -7.09% |
| 294 |
IRENBIRENB
|
$18.32 | $22.26 | $17.18 | $56.60万 | — | -15.89% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $53.12万 | $2,095.70万 | -8.24% |
| 231 |
KITEKite
|
$0.1132 | $0.1233 | $0.1125 | $79.21万 | $2.06亿 | -4.47% |
| 482 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $26.91万 | $985.14万 | -7.29% |
| 392 |
SOMISomnia
|
$0.165 | $0.1823 | $0.163 | $38.18万 | $2,651.74万 | -3.17% |
| 200 |
AXTIBAXTIB
|
$38.23 | $48.44 | $36.78 | $102.63万 | — | -16.71% |
相关站点
共 40 个
BFUSD _币种排行
Tezos _数字货币市值
Aave _比特币行情
狗币 _数字货币市值
Ripple USD _比特币
Artificial _加密货币行情
RWUSD _比特币
Filecoin _比特币
Polygon _数字货币市值
Bittensor _BTC行情
比特币 _币种排行
Internet _数字货币市值
Starknet _币种排行
SOXSB _币种排行
First Digital _比特币行情
StraitsX XUSD _比特币
Tezos _比特币
Official Trump _以太坊ETH价格
Quant _比特币
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
TONToken _数字货币市值
Filecoin _数字货币市值
Artificial _币种排行
Ripple USD _比特币
PancakeSwap _以太坊ETH价格
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
Holo _加密货币行情
StraitsX XUSD _币种排行
1000CAT _以太坊ETH价格
Huma Finance _币种排行
Solana _以太坊ETH价格
Aster _比特币
大零币 _BTC行情
Worldcoin _加密货币行情
Hyperliquid _币种排行
Ripple USD _币种排行
Injective _比特币行情
Near Protocol _比特币行情