Chainbase
C · 美元计价
$0.071
-3.27%
≈ ￥0.4686
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.0738
24H 最低$0.07
今日开盘$0.0734
24H 成交量$15.00万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
BMTBubblemaps
|
$0.02352 | $0.02756 | $0.02303 | $971.88万 | $629.15万 | -8.41% |
| 517 |
COHRBCOHRB
|
$188.02 | $198.04 | $184.03 | $19.88万 | — | -3.91% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 477 |
ALLOAllora
|
$0.1456 | $0.1502 | $0.1423 | $23.65万 | $2,917.63万 | -2.87% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 640 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $8.09万 | $1,894.18万 | -4.45% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 277 |
AMPAmp
|
$0.000626 | $0.00067 | $0.000625 | $54.48万 | $5,449.08万 | -4.43% |
| 492 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 158 |
IMXImmutable X
|
$0.1211 | $0.131 | $0.1155 | $106.14万 | $1.01亿 | 0.58% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 558 |
GMTGMT
|
$0.00582 | $0.00604 | $0.00559 | $16.65万 | $1,835.82万 | -3.48% |
| 380 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $36.51万 | — | -5.44% |
| 523 |
METISMetis Token
|
$2.5 | $2.61 | $2.43 | $19.12万 | $2,069.88万 | -3.10% |
| 160 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $105.51万 | $1.93亿 | 0.47% |
| 466 |
HYPERHyperlane
|
$0.0526 | $0.056 | $0.0515 | $24.78万 | $950.27万 | -6.07% |
| 485 |
SOMISomnia
|
$0.1565 | $0.1669 | $0.1547 | $23.10万 | $2,590.54万 | -5.09% |
| 452 |
AXTIBAXTIB
|
$37.66 | $39.62 | $36.78 | $26.53万 | — | -2.51% |
相关站点
共 40 个
Holo _数字货币市值
Wrapped _数字货币市值
StraitsX USD _币种排行
Plasma _比特币行情
大零币 _数字货币市值
SNXXB _比特币
达世币 _比特币
Official _BTC行情
Gitcoin _BTC行情
SOXSB _币种排行
达世币 _数字货币市值
Sui _加密货币行情
Vanar Chain _比特币行情
Gram _币种排行
Gains Network _比特币
Hedera _数字货币市值
United Stables _以太坊ETH价格
比特币 _比特币行情
First Neiro _加密货币行情
大零币 _币种排行
Artificial _加密货币行情
Wrapped _比特币
莱特币 _比特币行情
DRAMB _数字货币市值
United Stables _以太坊ETH价格
BitTensor _比特币
Ripple USD _比特币
Hyperliquid _比特币行情
Pepe _币种排行
DRAMB _加密货币行情
PAX Gold _币种排行
Near Protocol _加密货币行情
瑞波币 _币种排行
波场 _数字货币市值
BEAMX _BTC行情
SNXXB _BTC行情
EUR _比特币
DRAMB _数字货币市值
United Stables _BTC行情
Gitcoin _加密货币行情