Band Protocol

BAND · 美元计价

$0.172

-5.03% ≈ ￥1.1352 (-$0.01)

更新于 2026-11-09 05:15:02

24H 最高$0.182

24H 最低$0.1719

今日开盘$0.1811

24H 成交量$2.48万

流通市值$3,218.50万

24H 涨跌额(-$0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	BMTBubblemaps	$0.02477	$0.02756	$0.02245	$1,318.36万	$629.15万	9.99%
645	COHRBCOHRB	$193.87	$198.04	$193.04	$1.77万	—	-0.02%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
531	ALLOAllora	$0.1461	$0.1518	$0.1453	$10.86万	$2,917.63万	-2.73%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
139	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
609	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000462	$4.93万	$1,894.18万	-1.49%
318	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
368	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
164	AMPAmp	$0.000643	$0.00067	$0.000639	$73.06万	$5,449.08万	-0.77%
396	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
220	IMXImmutable X	$0.1219	$0.1251	$0.1183	$52.98万	$1.01亿	2.52%
354	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
586	GMTGMT	$0.00592	$0.00614	$0.00587	$7.30万	$1,835.82万	-3.11%
629	IRENBIRENB	$21.95	$22.45	$21.74	$3.17万	—	0.83%
538	METISMetis Token	$2.54	$2.65	$2.52	$10.59万	$2,069.88万	-3.42%
188	KITEKite	$0.1072	$0.1119	$0.1051	$63.39万	$1.93亿	0.94%
498	HYPERHyperlane	$0.054	$0.0566	$0.0539	$13.34万	$950.27万	-3.74%
569	SOMISomnia	$0.1616	$0.1671	$0.1614	$8.54万	$2,590.54万	-1.04%
596	AXTIBAXTIB	$38.35	$39.22	$38.05	$6.07万	—	-0.39%