BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $718.38万 | $526.71万 | 13.53% |
| 331 |
COHRBCOHRB
|
$204.82 | $227.23 | $198.44 | $41.04万 | — | -4.70% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 489 |
ALLOAllora
|
$0.161 | $0.1619 | $0.1552 | $21.04万 | $3,149.22万 | 1.26% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.65万 | $5,595.07万 | -1.46% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 437 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.17% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 574 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -1.09% |
| 213 |
IRENBIRENB
|
$22.42 | $24.68 | $21.93 | $73.98万 | — | -9.08% |
| 497 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.52万 | $2,238.27万 | -2.87% |
| 159 |
KITEKite
|
$0.1118 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -6.13% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.32万 | $1,032.71万 | -0.67% |
| 319 |
SOMISomnia
|
$0.1603 | $0.1691 | $0.156 | $43.27万 | $2,630.34万 | -4.92% |
| 188 |
AXTIBAXTIB
|
$48.64 | $58.20 | $47.32 | $85.52万 | — | -14.50% |
相关站点
共 40 个
Celestia _币种排行
Celo _比特币行情
Pump.fun _以太坊ETH价格
DRAMB _BTC行情
ZAMA _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _币种排行
Aerodrome _数字货币市值
AMDB _以太坊ETH价格
TQQQB _数字货币市值
United Stables _比特币
Arbitrum _BTC行情
Gitcoin _比特币
RWUSD _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Hedera _BTC行情
United Stables _比特币
Quant _BTC行情
Cosmos _BTC行情
Official _数字货币市值
THORChain _BTC行情
NVDAB _以太坊ETH价格
BEAMX _比特币
XRP _比特币行情
BitTensor _加密货币行情
GOOGLB _币种排行
GOOGLB _币种排行
BNB _比特币
MUB _比特币
Bitcoin _BTC行情
Near Protocol _比特币
Uniswap _BTC行情
1000CAT _比特币行情
SOXLB _BTC行情
QQQB _BTC行情
SNDKB _数字货币市值
INTCB _比特币行情