AS Roma Fan Token

ASR · 美元计价

$0.705

-1.95% ≈ ￥4.653 (-$0.01)

更新于 2026-11-08 12:10:02

24H 最高$0.738

24H 最低$0.696

今日开盘$0.719

24H 成交量$45.89万

流通市值$441.39万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	BMTBubblemaps	$0.02459	$0.02505	$0.02243	$319.90万	$626.16万	5.72%
607	COHRBCOHRB	$195	$196.27	$193.28	$4.98万	—	0.29%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
481	ALLOAllora	$0.1505	$0.1572	$0.1497	$13.35万	$3,013.22万	-2.34%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
150	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
612	SLPSmooth Love Potion	$0.000473	$0.000486	$0.000471	$4.17万	$1,939.20万	-1.87%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
104	AMPAmp	$0.000653	$0.000692	$0.000639	$128.92万	$5,390.60万	0.77%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
394	IMXImmutable X	$0.12	$0.1208	$0.1182	$21.49万	$9,994.51万	0.42%
348	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
550	GMTGMT	$0.00605	$0.00631	$0.00604	$9.09万	$1,884.88万	-3.97%
648	IRENBIRENB	$21.83	$21.98	$21.52	$1.78万	—	0.88%
540	METISMetis Token	$2.58	$2.71	$2.58	$9.82万	$2,123.62万	-4.09%
293	KITEKite	$0.106	$0.1104	$0.1051	$36.37万	$1.91亿	-2.84%
516	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.32万	$977.28万	-2.61%
486	SOMISomnia	$0.1668	$0.1717	$0.1627	$13.05万	$2,633.98万	-0.30%
652	AXTIBAXTIB	$38.63	$39.19	$38.44	$1.58万	—	-0.49%