Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 00:00:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
BMTBubblemaps
|
$0.02538 | $0.0289 | $0.02044 | $1,188.96万 | $526.71万 | 21.32% |
| 496 |
COHRBCOHRB
|
$211 | $215.00 | $198.44 | $20.08万 | — | -1.27% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 512 |
ALLOAllora
|
$0.1629 | $0.1637 | $0.1552 | $19.11万 | $3,149.22万 | 1.75% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 587 |
SLPSmooth Love Potion
|
$0.000485 | $0.000493 | $0.00047 | $12.86万 | $1,984.05万 | -1.22% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 440 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $82.87万 | $5,595.07万 | -0.15% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 457 |
IMXImmutable X
|
$0.1212 | $0.1223 | $0.1181 | $23.91万 | $1.00亿 | 0.41% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 569 |
GMTGMT
|
$0.0064 | $0.00643 | $0.00618 | $14.60万 | $1,968.38万 | 0.16% |
| 188 |
IRENBIRENB
|
$24.37 | $24.40 | $21.93 | $83.88万 | — | 3.53% |
| 476 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.69万 | $2,238.27万 | -3.18% |
| 149 |
KITEKite
|
$0.1175 | $0.1185 | $0.1107 | $112.32万 | $2.05亿 | 0.51% |
| 528 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.78万 | $1,032.71万 | -1.01% |
| 376 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $34.67万 | $2,630.34万 | -0.49% |
| 203 |
AXTIBAXTIB
|
$51.84 | $55.14 | $47.32 | $76.16万 | — | -5.85% |
相关站点
共 40 个
INTWB _币种排行
PAX Gold _BTC行情
TONToken _BTC行情
MARSCOIN _以太坊ETH价格
Acet _比特币
Aptos _币种排行
Hedera _以太坊ETH价格
Dash _BTC行情
Aptos _比特币
SOXLB _数字货币市值
Plasma _以太坊ETH价格
Celestia _数字货币市值
Aster _数字货币市值
Ethereum _BTC行情
Holo _比特币行情
Tether Gold _数字货币市值
SNDKB _比特币
AAPLB _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
BNCB _BTC行情
Dash _币种排行
Aave _比特币
TONToken _数字货币市值
BNB _以太坊ETH价格
NVDAB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Haedal _加密货币行情
BNCB _加密货币行情
Ondo _比特币
Litecoin _币种排行
Aster _数字货币市值
Huma Finance _BTC行情
Dogecoin _比特币
Lisk _数字货币市值
SKHYB _加密货币行情
1000CAT _币种排行
Tether Gold _以太坊ETH价格
CRCLB _比特币
Zcash _比特币