APPB
APPB · 美元计价
$409.78
4.69%
≈ ￥2704.55
($18.34)
更新于 2026-11-10 05:35:02
24H 最高$412.70
24H 最低$385.46
今日开盘$391.44
24H 成交量$33.65万
流通市值—
24H 涨跌额($18.34)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BMTBubblemaps
|
$0.02335 | $0.02611 | $0.02303 | $397.46万 | $595.72万 | -4.93% |
| 304 |
COHRBCOHRB
|
$226.83 | $229.44 | $184.03 | $55.87万 | — | 17.10% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 277 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $63.49万 | $2,977.02万 | 1.85% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.61万 | $1,926.33万 | 1.30% |
| 436 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 410 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $36.00万 | $5,396.16万 | -0.62% |
| 543 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 210 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $87.73万 | $1.04亿 | -1.23% |
| 481 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 444 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $32.05万 | $1,907.94万 | 2.37% |
| 260 |
IRENBIRENB
|
$21.77 | $22.29 | $20.13 | $69.30万 | — | -0.68% |
| 469 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.75万 | $2,158.05万 | 3.95% |
| 162 |
KITEKite
|
$0.1145 | $0.1159 | $0.1044 | $136.76万 | $2.07亿 | 6.91% |
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.70万 | $953.54万 | 0.19% |
| 511 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.49万 | $2,659.13万 | 2.23% |
| 262 |
AXTIBAXTIB
|
$42.85 | $43.65 | $36.78 | $67.68万 | — | 11.71% |
相关站点
共 40 个
BFUSD _BTC行情
莱特币 _以太坊ETH价格
Hedera _BTC行情
COINB _比特币行情
以太经典 _加密货币行情
达世币 _BTC行情
Hyperliquid _数字货币市值
PAX Gold _BTC行情
Arbitrum _加密货币行情
Official _BTC行情
QQQB _比特币行情
比特现金 _以太坊ETH价格
StraitsX USD _比特币行情
Artificial _比特币
First Digital _以太坊ETH价格
USD1 _比特币行情
Zilliqa _比特币
Wrapped _比特币
牛来 _比特币行情
莱特币 _BTC行情
Solana _数字货币市值
Initia _加密货币行情
Prometeus _数字货币市值
Prometeus _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
莱特币 _BTC行情
United Stables _比特币行情
莱特币 _数字货币市值
Official _加密货币行情
Aster _币种排行
EUR _数字货币市值
United Stables _币种排行
DRAMB _加密货币行情
以太坊 _比特币
BFUSD _比特币
AMDB _比特币行情
Ripple USD _BTC行情
Holo _比特币行情
Artificial _BTC行情