APPB
APPB · 美元计价
$408.94
4.78%
≈ ￥2699
($18.65)
更新于 2026-11-10 06:10:02
24H 最高$412.70
24H 最低$385.46
今日开盘$390.29
24H 成交量$33.56万
流通市值—
24H 涨跌额($18.65)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BMTBubblemaps
|
$0.02326 | $0.02611 | $0.02303 | $370.09万 | $595.72万 | -3.08% |
| 291 |
COHRBCOHRB
|
$227.99 | $229.44 | $184.03 | $54.91万 | — | 19.05% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 267 |
ALLOAllora
|
$0.1475 | $0.1522 | $0.1444 | $59.92万 | $2,977.02万 | 1.31% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 659 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000448 | $7.46万 | $1,926.33万 | 3.54% |
| 409 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 463 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 420 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $31.66万 | $5,396.16万 | 1.27% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 227 |
IMXImmutable X
|
$0.1195 | $0.131 | $0.1169 | $74.90万 | $1.04亿 | 1.62% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 460 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.49万 | $1,907.94万 | 4.51% |
| 248 |
IRENBIRENB
|
$21.67 | $22.29 | $20.13 | $67.40万 | — | 0.93% |
| 474 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.77万 | $2,158.05万 | 5.22% |
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $124.41万 | $2.07亿 | 7.17% |
| 525 |
HYPERHyperlane
|
$0.0539 | $0.0556 | $0.0517 | $20.79万 | $953.54万 | 2.67% |
| 567 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1548 | $16.67万 | $2,659.13万 | 5.91% |
| 250 |
AXTIBAXTIB
|
$43.29 | $43.65 | $36.78 | $66.37万 | — | 14.16% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _加密货币行情
Holo _BTC行情
Uniswap _加密货币行情
SNXXB _BTC行情
Chainlink _以太坊ETH价格
Zilliqa _BTC行情
比特币 _加密货币行情
Gram _数字货币市值
LayerZero _比特币行情
Aptos _BTC行情
波场 _比特币
艾达币 _币种排行
Polygon _加密货币行情
牛来 _以太坊ETH价格
KORUB _比特币行情
SNXXB _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _比特币行情
SOXSB _数字货币市值
Starknet _比特币行情
达世币 _比特币
RWUSD _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _数字货币市值
Injective _比特币
Initia _数字货币市值
比特币 _数字货币市值
Test _加密货币行情
瑞波币 _比特币
Arbitrum _以太坊ETH价格
以太坊 _BTC行情
Sui _加密货币行情
Solana _比特币行情
牛来 _以太坊ETH价格
SOXSB _比特币行情
Quant _BTC行情
USDC _加密货币行情