aixbt by Virtuals
AIXBT · 美元计价
$0.01577
-4.02%
≈ ￥0.104082
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.01644
24H 最低$0.0157
今日开盘$0.01643
24H 成交量$21.79万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
BMTBubblemaps
|
$0.02447 | $0.026 | $0.02044 | $507.22万 | $526.71万 | 13.55% |
| 336 |
COHRBCOHRB
|
$199.6 | $227.23 | $198.89 | $41.55万 | — | -8.10% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 449 |
ALLOAllora
|
$0.1575 | $0.1644 | $0.1552 | $26.44万 | $3,149.22万 | -3.85% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000499 | $0.00047 | $12.99万 | $1,984.05万 | -4.21% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 451 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 280 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $52.30万 | $5,595.07万 | -2.39% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
IMXImmutable X
|
$0.1204 | $0.1223 | $0.1181 | $24.55万 | $1.00亿 | -0.58% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 557 |
GMTGMT
|
$0.00625 | $0.00651 | $0.00618 | $15.62万 | $1,968.38万 | -3.99% |
| 224 |
IRENBIRENB
|
$22.23 | $24.91 | $21.93 | $67.14万 | — | -10.44% |
| 519 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.04万 | $2.05亿 | -3.28% |
| 527 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.52万 | $1,032.71万 | -2.50% |
| 271 |
SOMISomnia
|
$0.1569 | $0.1842 | $0.156 | $54.57万 | $2,630.34万 | -14.78% |
| 180 |
AXTIBAXTIB
|
$47.82 | $58.20 | $47.32 | $90.36万 | — | -17.25% |
相关站点
共 40 个
Plasma _加密货币行情
Dogecoin _以太坊ETH价格
Injective _币种排行
Injective _币种排行
Huma Finance _币种排行
DRAMB _比特币行情
SOXLB _比特币
SNXXB _比特币
Huma Finance _数字货币市值
Ripple USD _加密货币行情
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
THORChain _加密货币行情
Celestia _数字货币市值
Hyperliquid _币种排行
RWUSD _比特币
BNB _BTC行情
Lisk _比特币行情
SNDKB _比特币行情
THORChain _比特币
Cardano _加密货币行情
Pump.fun _数字货币市值
Quant _比特币行情
Celestia _币种排行
SOXLB _比特币
AMDB _比特币行情
Ethena USDe _比特币
Filecoin _以太坊ETH价格
Mitosis _比特币行情
Bitcoin _以太坊ETH价格
Ondo _比特币行情
Zcash _以太坊ETH价格
EUR _比特币行情
OFFICIAL TRUMP _BTC行情
1000CAT _以太坊ETH价格
Stellar _比特币行情
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Celestia _数字货币市值
XRP _币种排行