艾达币
ADA · 美元计价
$0.1785
-0.39%
≈ ￥1.1781
(-$0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1792
24H 成交量$1,837.20万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
BMTBubblemaps
|
$0.02332 | $0.02611 | $0.02303 | $569.26万 | $595.72万 | -4.35% |
| 341 |
COHRBCOHRB
|
$227.09 | $229.44 | $184.03 | $47.27万 | — | 15.62% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 284 |
ALLOAllora
|
$0.149 | $0.1522 | $0.1423 | $57.46万 | $2,977.02万 | 1.71% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 213 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,926.33万 | 1.08% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 489 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.21万 | $5,396.16万 | -0.62% |
| 534 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 178 |
IMXImmutable X
|
$0.1223 | $0.131 | $0.1155 | $109.91万 | $1.04亿 | 0.66% |
| 478 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 487 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.61万 | $1,907.94万 | 3.72% |
| 278 |
IRENBIRENB
|
$21.84 | $22.45 | $20.13 | $59.05万 | — | -1.18% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.67万 | $2,158.05万 | 3.94% |
| 164 |
KITEKite
|
$0.1146 | $0.1159 | $0.1044 | $130.69万 | $2.07亿 | 7.40% |
| 495 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.02万 | $953.54万 | 0.00% |
| 505 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.51万 | $2,659.13万 | 1.78% |
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.16万 | — | 9.63% |
相关站点
共 40 个
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Test _比特币行情
Render _以太坊ETH价格
Solana _比特币行情
TONToken _加密货币行情
Polkadot _以太坊ETH价格
大零币 _加密货币行情
Shiba Inu _比特币行情
SOXSB _以太坊ETH价格
Ripple USD _数字货币市值
TQQQB _比特币
First Digital _比特币
BFUSD _比特币行情
Arbitrum _以太坊ETH价格
BMNRB _币种排行
DRAMB _币种排行
Avalanche _加密货币行情
Uniswap _数字货币市值
Filecoin _BTC行情
Pump.fun _BTC行情
ONEchain _比特币
Test _BTC行情
BFUSD _比特币行情
LayerZero _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _比特币
Gains Network _加密货币行情
Artificial _BTC行情
Ethena _加密货币行情
RWUSD _比特币行情
First Digital _比特币
OFFICIAL TRUMP _币种排行
莱特币 _比特币
Gram _BTC行情
Gram _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _比特币
币安币 _以太坊ETH价格
Tether Gold _BTC行情